Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.91 | 5.99 | 5.76 | 5.77 | 739.54 Thousand |
| 24 Apr, 2024 | 5.89 | 6.06 | 5.88 | 6.02 | 903.4 Thousand |
| 23 Apr, 2024 | 5.88 | 6.14 | 5.85 | 5.92 | 783.12 Thousand |
| 22 Apr, 2024 | 5.96 | 5.99 | 5.87 | 5.87 | 737.84 Thousand |
| 19 Apr, 2024 | 5.75 | 5.94 | 5.72 | 5.92 | 856.98 Thousand |
| 18 Apr, 2024 | 5.66 | 5.79 | 5.59 | 5.79 | 907.22 Thousand |
| 17 Apr, 2024 | 5.59 | 5.7 | 5.54 | 5.65 | 1.31 Million |
| 16 Apr, 2024 | 5.59 | 5.61 | 5.52 | 5.53 | 762.4 Thousand |
| 15 Apr, 2024 | 5.56 | 5.84 | 5.53 | 5.66 | 940.06 Thousand |
| 12 Apr, 2024 | 5.62 | 5.66 | 5.55 | 5.56 | 903.49 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT