Gray Television Inc (GTN)
USD 6.04
(0.67%)
USD 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.86 | 5.91 | 5.6 | 5.6 | 868 Thousand |
| 18 Oct, 2024 | 5.96 | 5.96 | 5.85 | 5.86 | 524.4 Thousand |
| 17 Oct, 2024 | 5.89 | 5.93 | 5.81 | 5.92 | 491.9 Thousand |
| 16 Oct, 2024 | 5.8 | 5.98 | 5.8 | 5.9 | 710.4 Thousand |
| 15 Oct, 2024 | 5.66 | 5.82 | 5.66 | 5.73 | 593 Thousand |
| 14 Oct, 2024 | 5.59 | 5.72 | 5.52 | 5.67 | 729.9 Thousand |
| 11 Oct, 2024 | 5.38 | 5.68 | 5.33 | 5.6 | 1.62 Million |
| 10 Oct, 2024 | 5.36 | 5.43 | 5.28 | 5.35 | 1.09 Million |
| 09 Oct, 2024 | 5.18 | 5.43 | 5.14 | 5.37 | 726.8 Thousand |
| 08 Oct, 2024 | 5.32 | 5.32 | 5.08 | 5.23 | 790.4 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS