Gray Television, Inc. (GTN)
USD 3.71
(11.08%)
USD 3.71
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.2 | 5.26 | 5.1 | 5.18 | 967.8 Thousand |
| 28 Jun, 2024 | 5.05 | 5.31 | 5.05 | 5.2 | 4.18 Million |
| 27 Jun, 2024 | 4.95 | 5.0 | 4.82 | 5.0 | 1.08 Million |
| 26 Jun, 2024 | 4.83 | 4.94 | 4.72 | 4.93 | 1.17 Million |
| 25 Jun, 2024 | 4.94 | 4.99 | 4.83 | 4.89 | 1.01 Million |
| 24 Jun, 2024 | 4.94 | 5.03 | 4.84 | 4.95 | 962.4 Thousand |
| 21 Jun, 2024 | 4.93 | 5.01 | 4.88 | 4.9 | 2.74 Million |
| 20 Jun, 2024 | 4.82 | 5.0 | 4.76 | 4.94 | 1.03 Million |
| 18 Jun, 2024 | 4.89 | 5.03 | 4.8 | 4.83 | 944.73 Thousand |
| 17 Jun, 2024 | 4.87 | 4.94 | 4.75 | 4.91 | 1.01 Million |
KOTON
ARI
2236
688456
ATCOL
LYT