Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.95 | 6.17 | 5.87 | 6.08 | 1.48 Million |
| 22 Jul, 2024 | 5.65 | 6.12 | 5.65 | 6.01 | 1.96 Million |
| 19 Jul, 2024 | 5.7 | 5.82 | 5.59 | 5.66 | 1.01 Million |
| 18 Jul, 2024 | 5.63 | 6.0 | 5.6 | 5.69 | 1.98 Million |
| 17 Jul, 2024 | 5.45 | 5.7 | 5.45 | 5.65 | 3.16 Million |
| 16 Jul, 2024 | 5.17 | 5.53 | 5.17 | 5.53 | 3.98 Million |
| 15 Jul, 2024 | 5.18 | 5.21 | 5.05 | 5.11 | 2.09 Million |
| 12 Jul, 2024 | 5.2 | 5.22 | 4.99 | 5.15 | 1.64 Million |
| 11 Jul, 2024 | 5.13 | 5.2 | 5.01 | 5.11 | 2.71 Million |
| 10 Jul, 2024 | 4.61 | 5.01 | 4.55 | 4.99 | 1.59 Million |
KOTON
ARI
2236
688456
ATCOL
LYT