Gray Television Inc (GTN)
USD 5.88
(-2.81%)
USD 5.88
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.72 | 4.72 | 3.95 | 4.28 | 7.06 Million |
| 07 Nov, 2024 | 5.95 | 6.09 | 5.78 | 5.79 | 1.4 Million |
| 06 Nov, 2024 | 6.03 | 6.16 | 5.94 | 5.95 | 1.89 Million |
| 05 Nov, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 901 Thousand |
| 04 Nov, 2024 | 5.8 | 5.93 | 5.77 | 5.78 | 804.2 Thousand |
| 01 Nov, 2024 | 5.78 | 5.87 | 5.68 | 5.79 | 848.9 Thousand |
| 31 Oct, 2024 | 5.86 | 5.91 | 5.68 | 5.71 | 639.2 Thousand |
| 30 Oct, 2024 | 5.71 | 5.95 | 5.69 | 5.82 | 839 Thousand |
| 29 Oct, 2024 | 5.59 | 5.73 | 5.52 | 5.72 | 891.7 Thousand |
| 28 Oct, 2024 | 5.58 | 5.75 | 5.58 | 5.64 | 541.9 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS