Gray Television Inc (GTN)
USD 4.13
(8.97%)
USD 4.13
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.36 | 3.4 | 3.21 | 3.21 | 677.7 Thousand |
| 15 Jan, 2025 | 3.45 | 3.48 | 3.32 | 3.39 | 837.5 Thousand |
| 14 Jan, 2025 | 3.31 | 3.38 | 3.24 | 3.31 | 1.06 Million |
| 13 Jan, 2025 | 3.36 | 3.41 | 3.24 | 3.27 | 1.16 Million |
| 10 Jan, 2025 | 3.48 | 3.5 | 3.32 | 3.39 | 1.02 Million |
| 08 Jan, 2025 | 3.6 | 3.63 | 3.47 | 3.54 | 801.9 Thousand |
| 07 Jan, 2025 | 3.74 | 3.78 | 3.58 | 3.66 | 1.48 Million |
| 06 Jan, 2025 | 3.44 | 3.79 | 3.44 | 3.71 | 1.5 Million |
| 03 Jan, 2025 | 3.41 | 3.5 | 3.21 | 3.44 | 1.83 Million |
| 02 Jan, 2025 | 3.18 | 3.36 | 3.15 | 3.35 | 1.08 Million |
GTN-A
GTNA
GTY
GTE
GTES
GTLS