Gray Television, Inc. (GTN)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.43 | 4.55 | 4.28 | 4.4 | 1.58 Million |
| 12 Nov, 2024 | 4.45 | 4.52 | 4.19 | 4.39 | 2.49 Million |
| 11 Nov, 2024 | 4.33 | 4.61 | 4.27 | 4.51 | 2.99 Million |
| 08 Nov, 2024 | 4.72 | 4.72 | 3.95 | 4.28 | 7.06 Million |
| 07 Nov, 2024 | 5.95 | 6.09 | 5.78 | 5.79 | 1.4 Million |
| 06 Nov, 2024 | 6.03 | 6.16 | 5.94 | 5.95 | 1.89 Million |
| 05 Nov, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 901 Thousand |
| 04 Nov, 2024 | 5.8 | 5.93 | 5.77 | 5.78 | 804.2 Thousand |
| 01 Nov, 2024 | 5.78 | 5.87 | 5.68 | 5.79 | 848.9 Thousand |
| 31 Oct, 2024 | 5.86 | 5.91 | 5.68 | 5.71 | 639.24 Thousand |
KOTON
ARI
2236
688456
ATCOL
LYT