Chart Industries Inc (GTLS)

USD 199.09

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 171.3 173.27 162.0 163.62 1.41 Million
03 Jul, 2025 167.73 173.63 167.73 173.63 1.05 Million
02 Jul, 2025 164.51 168.28 163.04 168.15 430.3 Thousand
01 Jul, 2025 161.76 164.59 160.41 162.6 1.35 Million
30 Jun, 2025 167.25 167.89 162.76 164.65 824.2 Thousand
27 Jun, 2025 164.0 169.81 161.6 167.81 2.13 Million
26 Jun, 2025 151.58 162.59 151.53 162.42 873.7 Thousand
25 Jun, 2025 149.87 151.83 148.44 151.21 787.5 Thousand
24 Jun, 2025 147.62 148.9 144.93 148.61 1.23 Million
23 Jun, 2025 142.51 144.82 140.5 144.0 795.8 Thousand