Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 166.4 169.16 164.42 166.26 939.91 Thousand
15 Nov, 2024 170.63 171.07 162.89 165.62 1.24 Million
14 Nov, 2024 174.7 176.17 169.38 169.38 682.38 Thousand
13 Nov, 2024 172.0 174.32 170.92 172.3 776.5 Thousand
12 Nov, 2024 168.64 173.08 168.0 170.57 1.28 Million
11 Nov, 2024 169.09 172.71 167.12 171.15 792.16 Thousand
08 Nov, 2024 161.83 167.58 160.98 166.59 857.52 Thousand
07 Nov, 2024 166.41 167.0 161.75 162.96 1.11 Million
06 Nov, 2024 160.0 166.37 155.14 166.01 2 Million
05 Nov, 2024 141.42 149.33 140.35 149.07 1.15 Million