Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 199.54 199.76 199.1 199.34 723.7 Thousand
08 Sep, 2025 199.35 199.81 198.95 199.69 1.31 Million
05 Sep, 2025 199.37 199.48 198.84 199.45 2.15 Million
04 Sep, 2025 199.05 199.43 198.87 199.36 695.9 Thousand
03 Sep, 2025 198.86 199.25 198.75 198.91 1.66 Million
02 Sep, 2025 198.89 199.19 198.53 199.09 1.49 Million
29 Aug, 2025 198.44 199.38 198.38 199.36 1.68 Million
28 Aug, 2025 198.3 198.65 198.05 198.58 1.81 Million
27 Aug, 2025 198.2 198.5 197.97 198.0 1.22 Million
26 Aug, 2025 197.55 198.49 197.55 198.4 1.35 Million