Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 152.58 156.64 151.4 155.18 1.06 Million
20 Mar, 2025 151.42 157.11 151.42 155.34 605.77 Thousand
19 Mar, 2025 151.01 158.36 150.03 154.85 652.6 Thousand
18 Mar, 2025 149.64 150.97 147.91 149.88 412.75 Thousand
17 Mar, 2025 149.18 153.96 147.68 151.72 613.6 Thousand
14 Mar, 2025 146.04 149.78 144.28 148.84 512.32 Thousand
13 Mar, 2025 144.58 145.66 140.71 142.71 516.37 Thousand
12 Mar, 2025 152.1 153.3 145.3 146.07 674.41 Thousand
11 Mar, 2025 142.19 151.0 139.97 147.57 743.13 Thousand
10 Mar, 2025 144.25 146.34 139.63 141.99 1.05 Million