Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 197.64 198.15 197.52 197.63 1.42 Million
22 Aug, 2025 197.88 198.34 197.45 197.46 1.99 Million
21 Aug, 2025 198.01 198.16 197.3 197.6 2.36 Million
20 Aug, 2025 198.02 198.51 197.52 198.25 1.5 Million
19 Aug, 2025 198.45 198.88 196.98 197.88 3.86 Million
18 Aug, 2025 198.22 198.85 198.21 198.73 1.34 Million
15 Aug, 2025 198.85 198.96 198.01 198.22 2.45 Million
14 Aug, 2025 198.8 198.97 197.87 198.59 3.03 Million
13 Aug, 2025 198.95 199.01 198.75 198.79 4.3 Million
12 Aug, 2025 199.0 199.09 198.66 198.96 3.12 Million