Chart Industries, Inc. (GTLS)

USD 124.56

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 119.7 121.82 117.39 121.22 265.83 Thousand
10 Apr, 2025 124.78 126.78 117.93 121.74 739.89 Thousand
08 Apr, 2025 128.0 128.41 112.82 113.11 884.33 Thousand
07 Apr, 2025 109.4 109.4 107.12 107.12 10.63 Thousand
04 Apr, 2025 115.8 117.26 104.6 115.53 1.83 Million
03 Apr, 2025 137.0 138.81 123.0 124.75 1.55 Million
02 Apr, 2025 141.71 151.71 140.41 151.31 450.26 Thousand
01 Apr, 2025 141.89 147.47 139.21 146.13 472.74 Thousand
31 Mar, 2025 142.56 146.15 138.07 144.36 648.12 Thousand
28 Mar, 2025 150.92 152.46 143.82 147.26 477.1 Thousand