Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 198.44 199.38 198.38 199.36 1.67 Million
28 Aug, 2025 198.3 198.65 198.05 198.58 1.81 Million
27 Aug, 2025 198.2 198.5 197.97 198.0 1.22 Million
26 Aug, 2025 197.55 198.49 197.55 198.4 1.35 Million
25 Aug, 2025 197.64 198.15 197.52 197.63 1.42 Million
22 Aug, 2025 197.88 198.34 197.45 197.46 1.99 Million
21 Aug, 2025 198.01 198.16 197.3 197.6 2.36 Million
20 Aug, 2025 198.02 198.51 197.52 198.25 1.5 Million
19 Aug, 2025 198.45 198.88 196.98 197.88 3.86 Million
18 Aug, 2025 198.22 198.85 198.21 198.73 1.34 Million