USD 124.56
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 119.7 | 121.82 | 117.39 | 121.22 | 265.83 Thousand |
10 Apr, 2025 | 124.78 | 126.78 | 117.93 | 121.74 | 739.89 Thousand |
08 Apr, 2025 | 128.0 | 128.41 | 112.82 | 113.11 | 884.33 Thousand |
07 Apr, 2025 | 109.4 | 109.4 | 107.12 | 107.12 | 10.63 Thousand |
04 Apr, 2025 | 115.8 | 117.26 | 104.6 | 115.53 | 1.83 Million |
03 Apr, 2025 | 137.0 | 138.81 | 123.0 | 124.75 | 1.55 Million |
02 Apr, 2025 | 141.71 | 151.71 | 140.41 | 151.31 | 450.26 Thousand |
01 Apr, 2025 | 141.89 | 147.47 | 139.21 | 146.13 | 472.74 Thousand |
31 Mar, 2025 | 142.56 | 146.15 | 138.07 | 144.36 | 648.12 Thousand |
28 Mar, 2025 | 150.92 | 152.46 | 143.82 | 147.26 | 477.1 Thousand |
BIOG-B
LGI
GISS
BTSG
KLIC
CGPOWER