USD 199.36
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 198.44 | 199.38 | 198.38 | 199.36 | 1.67 Million |
28 Aug, 2025 | 198.3 | 198.65 | 198.05 | 198.58 | 1.81 Million |
27 Aug, 2025 | 198.2 | 198.5 | 197.97 | 198.0 | 1.22 Million |
26 Aug, 2025 | 197.55 | 198.49 | 197.55 | 198.4 | 1.35 Million |
25 Aug, 2025 | 197.64 | 198.15 | 197.52 | 197.63 | 1.42 Million |
22 Aug, 2025 | 197.88 | 198.34 | 197.45 | 197.46 | 1.99 Million |
21 Aug, 2025 | 198.01 | 198.16 | 197.3 | 197.6 | 2.36 Million |
20 Aug, 2025 | 198.02 | 198.51 | 197.52 | 198.25 | 1.5 Million |
19 Aug, 2025 | 198.45 | 198.88 | 196.98 | 197.88 | 3.86 Million |
18 Aug, 2025 | 198.22 | 198.85 | 198.21 | 198.73 | 1.34 Million |
GTN
GTN-A
GTNA
GSL
GTE
GTES