Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 198.87 201.1 183.12 184.96 799.1 Thousand
17 Dec, 2024 199.48 199.48 192.55 196.51 922.44 Thousand
16 Dec, 2024 197.71 204.23 196.13 202.35 1.56 Million
13 Dec, 2024 198.05 200.27 196.13 197.87 853.76 Thousand
12 Dec, 2024 196.7 200.0 194.75 197.86 528.91 Thousand
11 Dec, 2024 197.69 201.1 191.23 197.81 736.6 Thousand
10 Dec, 2024 190.03 195.4 187.51 192.08 572 Thousand
09 Dec, 2024 189.7 195.37 189.7 191.08 621.2 Thousand
06 Dec, 2024 192.64 194.51 189.35 190.41 1.21 Million
05 Dec, 2024 192.12 193.69 188.54 190.6 504.65 Thousand