Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 151.72 156.61 143.36 151.45 1.06 Million
30 Apr, 2025 130.34 135.15 127.4 134.98 1.33 Million
29 Apr, 2025 134.42 137.94 132.32 135.87 470.71 Thousand
28 Apr, 2025 135.48 138.96 132.91 135.03 371.72 Thousand
25 Apr, 2025 131.95 137.27 130.89 135.49 392.8 Thousand
24 Apr, 2025 127.31 133.72 125.78 133.24 385.1 Thousand
23 Apr, 2025 129.5 137.68 126.67 127.47 1.45 Million
22 Apr, 2025 120.61 122.22 117.16 121.06 1.06 Million
21 Apr, 2025 125.8 126.11 116.74 118.72 706.43 Thousand
17 Apr, 2025 124.9 128.8 124.9 128.45 621.8 Thousand