Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 199.81 200.14 199.6 199.6 456.1 Thousand
20 Oct, 2025 199.91 200.1 199.49 199.7 630.6 Thousand
17 Oct, 2025 200.03 200.1 199.52 199.9 938 Thousand
16 Oct, 2025 200.24 200.26 199.53 200.19 1.19 Million
15 Oct, 2025 200.23 200.34 199.96 200.03 516.2 Thousand
14 Oct, 2025 199.91 200.53 199.71 200.12 896.9 Thousand
13 Oct, 2025 200.01 200.42 199.97 200.04 1.12 Million
10 Oct, 2025 200.24 200.34 199.6 199.81 1.71 Million
09 Oct, 2025 200.25 200.32 199.91 200.25 882.8 Thousand
08 Oct, 2025 200.3 200.3 199.92 200.13 411.8 Thousand