Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 199.95 200.39 199.37 199.42 988.2 Thousand
22 Sep, 2025 199.49 200.19 199.3 199.62 644.04 Thousand
19 Sep, 2025 199.8 200.13 199.27 199.49 1.39 Million
18 Sep, 2025 199.99 200.44 199.71 199.83 926.1 Thousand
17 Sep, 2025 199.59 200.04 199.31 199.98 2.03 Million
16 Sep, 2025 199.8 199.93 199.12 199.4 940.2 Thousand
15 Sep, 2025 199.52 200.0 199.22 199.8 1.12 Million
12 Sep, 2025 199.32 199.59 199.16 199.2 949.4 Thousand
11 Sep, 2025 199.06 199.97 199.02 199.89 783.4 Thousand
10 Sep, 2025 199.56 199.6 198.71 199.15 1.1 Million