Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 137.0 138.81 123.0 124.75 1.55 Million
02 Apr, 2025 141.71 151.71 140.41 151.31 450.26 Thousand
01 Apr, 2025 141.89 147.47 139.21 146.13 472.74 Thousand
31 Mar, 2025 142.56 146.15 138.07 144.36 648.12 Thousand
28 Mar, 2025 150.92 152.46 143.82 147.26 477.1 Thousand
27 Mar, 2025 155.61 156.8 151.19 153.63 392.34 Thousand
26 Mar, 2025 161.85 163.54 155.48 156.97 301.54 Thousand
25 Mar, 2025 163.24 166.02 159.6 161.32 471.55 Thousand
24 Mar, 2025 159.84 165.04 158.43 162.92 452.03 Thousand
21 Mar, 2025 152.58 156.64 151.4 155.18 1.06 Million