Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 143.74 148.0 143.54 145.59 59.73 Thousand
12 Jun, 2025 144.27 146.39 143.03 144.58 36.99 Thousand
11 Jun, 2025 151.75 149.09 147.1 147.49 45.14 Thousand
10 Jun, 2025 154.12 151.75 149.05 149.93 25.33 Thousand
09 Jun, 2025 154.12 154.12 152.41 152.94 38.35 Thousand
06 Jun, 2025 149.22 152.81 145.78 152.48 1.31 Million
05 Jun, 2025 148.69 149.32 145.3 146.19 3.6 Million
04 Jun, 2025 162.31 163.39 146.23 146.3 3.94 Million
03 Jun, 2025 156.3 161.79 154.7 161.59 479.74 Thousand
02 Jun, 2025 157.48 157.97 152.21 155.13 440.21 Thousand