Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 145.64 146.71 144.44 144.55 111.06 Thousand
18 Jun, 2025 143.08 144.81 143.08 144.63 17.44 Thousand
17 Jun, 2025 145.14 147.32 145.0 146.68 19.72 Thousand
16 Jun, 2025 146.0 147.9 144.21 147.02 34.82 Thousand
13 Jun, 2025 143.96 146.24 143.07 144.21 833.74 Thousand
12 Jun, 2025 144.27 148.38 143.03 148.0 790.32 Thousand
11 Jun, 2025 149.0 149.09 145.24 146.39 1.27 Million
10 Jun, 2025 151.75 151.75 146.47 147.4 991.5 Thousand
09 Jun, 2025 154.12 154.12 149.17 150.0 882.32 Thousand
06 Jun, 2025 149.22 152.81 145.78 152.48 1.31 Million