USD 156.74
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 143.08 | 144.81 | 143.08 | 144.63 | 17.44 Thousand |
17 Jun, 2025 | 145.14 | 147.32 | 145.0 | 146.68 | 19.72 Thousand |
16 Jun, 2025 | 146.0 | 147.9 | 144.21 | 147.02 | 34.82 Thousand |
13 Jun, 2025 | 143.96 | 146.24 | 143.07 | 144.21 | 833.74 Thousand |
12 Jun, 2025 | 144.27 | 148.38 | 143.03 | 148.0 | 790.32 Thousand |
11 Jun, 2025 | 149.0 | 149.09 | 145.24 | 146.39 | 1.27 Million |
10 Jun, 2025 | 151.75 | 151.75 | 146.47 | 147.4 | 991.5 Thousand |
09 Jun, 2025 | 154.12 | 154.12 | 149.17 | 150.0 | 882.32 Thousand |
06 Jun, 2025 | 149.22 | 152.81 | 145.78 | 152.48 | 1.31 Million |
05 Jun, 2025 | 148.69 | 149.32 | 145.3 | 146.19 | 3.6 Million |
BIOG-B
LGI
GISS
BTSG
KLIC
CGPOWER