USD 156.74
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 154.12 | 151.75 | 149.05 | 149.93 | 25.33 Thousand |
09 Jun, 2025 | 154.12 | 154.12 | 152.41 | 152.94 | 38.35 Thousand |
06 Jun, 2025 | 149.22 | 152.81 | 145.78 | 152.48 | 1.31 Million |
05 Jun, 2025 | 148.69 | 149.32 | 145.3 | 146.19 | 3.6 Million |
04 Jun, 2025 | 162.31 | 163.39 | 146.23 | 146.3 | 3.94 Million |
03 Jun, 2025 | 156.3 | 161.79 | 154.7 | 161.59 | 479.74 Thousand |
02 Jun, 2025 | 157.48 | 157.97 | 152.21 | 155.13 | 440.21 Thousand |
30 May, 2025 | 157.56 | 158.72 | 154.95 | 156.86 | 428.03 Thousand |
29 May, 2025 | 163.32 | 163.32 | 158.09 | 158.97 | 343.06 Thousand |
28 May, 2025 | 163.52 | 163.52 | 160.75 | 161.4 | 272.63 Thousand |
BIOG-B
LGI
GISS
BTSG
KLIC
CGPOWER