Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 171.42 173.85 168.66 170.35 468.11 Thousand
14 May, 2025 174.0 176.22 172.43 175.5 546.2 Thousand
13 May, 2025 172.42 177.63 171.72 175.1 603.41 Thousand
12 May, 2025 171.54 175.48 169.01 170.65 893.2 Thousand
09 May, 2025 158.0 161.08 156.05 159.18 483.3 Thousand
08 May, 2025 155.29 160.4 152.45 157.42 723.24 Thousand
07 May, 2025 152.51 153.48 148.5 150.74 503.2 Thousand
06 May, 2025 150.79 154.24 148.74 151.25 813.44 Thousand
05 May, 2025 154.38 157.63 153.87 154.13 439.7 Thousand
02 May, 2025 155.0 158.82 153.41 156.74 688.34 Thousand