Chart Industries, Inc. (GTLS)

USD 128.17

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.64 150.97 147.91 149.88 412.75 Thousand
17 Mar, 2025 149.18 153.96 147.68 151.72 613.6 Thousand
14 Mar, 2025 146.04 149.78 144.28 148.84 512.32 Thousand
13 Mar, 2025 144.58 145.66 140.71 142.71 516.37 Thousand
12 Mar, 2025 152.1 153.3 145.3 146.07 674.41 Thousand
11 Mar, 2025 142.19 151.0 139.97 147.57 743.13 Thousand
10 Mar, 2025 144.25 146.34 139.63 141.99 1.05 Million
07 Mar, 2025 145.58 150.56 141.46 149.65 1.03 Million
06 Mar, 2025 157.0 157.72 141.84 144.15 2.6 Million
05 Mar, 2025 167.46 167.72 161.86 166.05 900 Thousand