Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 198.8 199.5 198.52 198.75 12.01 Million
31 Jul, 2025 199.1 199.48 198.79 198.83 11.94 Million
30 Jul, 2025 198.61 199.54 198.48 199.17 7.76 Million
29 Jul, 2025 198.8 199.5 198.1 198.8 21.04 Million
28 Jul, 2025 174.07 174.07 170.73 171.65 389.3 Thousand
25 Jul, 2025 171.24 172.86 170.25 171.78 333.6 Thousand
24 Jul, 2025 169.86 172.56 169.75 170.48 554.5 Thousand
23 Jul, 2025 171.19 172.13 169.78 171.63 479.3 Thousand
22 Jul, 2025 166.44 169.48 165.05 168.19 399.22 Thousand
21 Jul, 2025 173.37 173.4 167.23 167.29 374.22 Thousand