Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 193.04 194.7 188.24 190.99 685.45 Thousand
03 Dec, 2024 192.0 194.59 187.38 193.9 559.52 Thousand
02 Dec, 2024 193.0 194.32 190.73 192.25 746.92 Thousand
29 Nov, 2024 195.24 196.91 191.81 193.25 479.04 Thousand
27 Nov, 2024 191.0 196.19 191.0 195.6 813.8 Thousand
26 Nov, 2024 191.28 192.64 187.44 190.6 990.54 Thousand
25 Nov, 2024 186.92 192.99 184.1 189.73 1.21 Million
22 Nov, 2024 176.93 186.18 176.3 183.8 1.09 Million
21 Nov, 2024 170.02 178.1 168.54 176.08 651.3 Thousand
20 Nov, 2024 167.87 170.46 166.54 168.62 545.7 Thousand