Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 202.85 204.49 194.76 196.46 1.01 Million
06 Feb, 2025 216.44 216.44 199.04 202.22 697.57 Thousand
05 Feb, 2025 211.91 215.52 207.65 213.52 396.43 Thousand
04 Feb, 2025 208.14 210.7 205.83 209.79 305.63 Thousand
03 Feb, 2025 203.83 209.53 196.29 208.89 638.16 Thousand
31 Jan, 2025 212.34 216.06 209.17 211.59 486.9 Thousand
30 Jan, 2025 209.07 214.79 208.0 211.45 572.3 Thousand
29 Jan, 2025 207.77 213.66 203.3 205.55 560.9 Thousand
28 Jan, 2025 204.32 206.68 201.97 205.72 427.8 Thousand
27 Jan, 2025 208.7 211.73 200.0 203.13 1.02 Million