Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 135.48 138.96 132.91 135.03 371.7 Thousand
25 Apr, 2025 131.95 137.27 130.89 135.49 392.8 Thousand
24 Apr, 2025 127.31 133.72 125.78 133.24 385.1 Thousand
23 Apr, 2025 129.5 137.68 126.67 127.56 1.45 Million
22 Apr, 2025 120.61 122.22 117.16 121.06 1.06 Million
21 Apr, 2025 125.8 126.11 116.74 118.72 706.4 Thousand
17 Apr, 2025 124.9 128.8 124.9 128.45 621.8 Thousand
16 Apr, 2025 123.2 126.0 121.41 124.81 436.9 Thousand
15 Apr, 2025 126.3 128.56 124.6 125.63 497.4 Thousand
14 Apr, 2025 129.31 129.43 124.12 126.61 657.7 Thousand