Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 119.21 119.21 110.63 111.82 1.08 Million
08 Aug, 2024 115.27 120.04 113.5 119.27 812.4 Thousand
07 Aug, 2024 124.21 125.65 112.85 113.01 1.16 Million
06 Aug, 2024 116.43 125.54 116.26 122.13 1.33 Million
05 Aug, 2024 117.07 121.73 112.83 115.92 1.81 Million
02 Aug, 2024 132.0 132.51 120.3 126.01 2.1 Million
01 Aug, 2024 159.78 162.28 151.64 153.85 558.6 Thousand
31 Jul, 2024 160.12 166.9 158.39 161.08 383.21 Thousand
30 Jul, 2024 158.66 161.08 158.66 158.99 381.64 Thousand
29 Jul, 2024 161.5 163.4 156.37 158.26 346.7 Thousand