Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 181.29 191.66 171.52 190.55 1.14 Million
27 Feb, 2025 187.57 191.06 180.15 182.25 775.33 Thousand
26 Feb, 2025 182.62 189.04 181.46 185.92 490.17 Thousand
25 Feb, 2025 182.75 184.0 172.19 179.19 681.3 Thousand
24 Feb, 2025 182.83 186.03 176.39 183.07 501.04 Thousand
21 Feb, 2025 194.93 194.93 179.08 181.87 568.33 Thousand
20 Feb, 2025 195.07 195.07 187.63 191.3 313.93 Thousand
19 Feb, 2025 194.76 196.19 192.68 195.59 487.84 Thousand
18 Feb, 2025 195.24 198.75 193.07 198.27 377.58 Thousand
14 Feb, 2025 195.69 196.45 193.24 194.74 461.04 Thousand