Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 209.07 214.79 208.0 211.45 572.3 Thousand
29 Jan, 2025 207.77 213.66 203.3 205.55 560.87 Thousand
28 Jan, 2025 204.32 206.68 201.97 205.72 427.77 Thousand
27 Jan, 2025 208.7 211.73 200.0 203.13 1.02 Million
24 Jan, 2025 216.33 219.51 214.89 218.28 398.01 Thousand
23 Jan, 2025 214.03 217.67 213.43 216.01 481.75 Thousand
22 Jan, 2025 218.34 218.73 213.8 214.17 491.58 Thousand
21 Jan, 2025 218.0 219.1 213.76 218.35 657.03 Thousand
17 Jan, 2025 216.81 220.03 214.04 214.24 528.01 Thousand
16 Jan, 2025 212.27 217.9 212.27 215.95 696.05 Thousand