Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 191.58 192.55 187.66 190.59 377.93 Thousand
27 Dec, 2024 194.14 196.29 190.71 192.9 421.37 Thousand
26 Dec, 2024 191.47 196.22 190.67 195.62 584.96 Thousand
24 Dec, 2024 189.45 192.13 187.85 192.02 239.63 Thousand
23 Dec, 2024 184.48 188.78 183.68 188.6 423.48 Thousand
20 Dec, 2024 176.31 189.14 175.31 184.83 1.43 Million
19 Dec, 2024 186.67 188.21 179.03 180.79 1.09 Million
18 Dec, 2024 198.87 201.1 183.12 184.96 799.05 Thousand
17 Dec, 2024 199.48 199.48 192.55 196.51 922.44 Thousand
16 Dec, 2024 197.71 204.23 196.13 202.35 1.56 Million