Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 156.16 161.3 154.25 160.71 1.39 Million
13 May, 2024 156.68 157.29 152.96 153.15 500.34 Thousand
10 May, 2024 156.08 156.5 151.03 151.3 550.59 Thousand
09 May, 2024 156.88 157.15 154.47 154.99 407.11 Thousand
08 May, 2024 158.88 160.44 154.81 156.9 623.92 Thousand
07 May, 2024 159.53 164.74 158.61 160.65 794.37 Thousand
06 May, 2024 156.65 161.18 153.91 158.0 723.19 Thousand
03 May, 2024 150.86 159.4 149.76 155.0 1.11 Million
02 May, 2024 145.83 146.5 142.63 145.0 783.64 Thousand
01 May, 2024 143.74 149.25 143.25 144.99 618.72 Thousand