Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 195.24 196.91 191.81 193.25 479.04 Thousand
27 Nov, 2024 191.0 196.19 191.0 195.6 813.77 Thousand
26 Nov, 2024 191.28 192.64 187.44 190.6 990.54 Thousand
25 Nov, 2024 186.92 192.99 184.1 189.73 1.21 Million
22 Nov, 2024 176.93 186.18 176.3 183.8 1.09 Million
21 Nov, 2024 170.02 178.1 168.54 176.08 651.3 Thousand
20 Nov, 2024 167.87 170.46 166.54 168.62 545.67 Thousand
19 Nov, 2024 163.15 169.9 163.1 169.07 643.53 Thousand
18 Nov, 2024 166.4 169.16 164.42 166.26 939.91 Thousand
15 Nov, 2024 170.63 171.07 162.89 165.62 1.24 Million