Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 198.05 200.27 196.13 197.87 853.76 Thousand
12 Dec, 2024 196.7 200.0 194.75 197.86 528.91 Thousand
11 Dec, 2024 197.69 201.1 191.23 197.81 736.6 Thousand
10 Dec, 2024 190.03 195.4 187.51 192.08 571.99 Thousand
09 Dec, 2024 189.7 195.37 189.7 191.08 621.15 Thousand
06 Dec, 2024 192.64 194.51 189.35 190.41 1.21 Million
05 Dec, 2024 192.12 193.69 188.54 190.6 504.65 Thousand
04 Dec, 2024 193.04 194.7 188.24 190.99 685.45 Thousand
03 Dec, 2024 192.0 194.59 187.38 193.9 559.52 Thousand
02 Dec, 2024 193.0 194.32 190.73 192.25 746.92 Thousand