Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 211.28 213.66 209.45 213.36 694 Thousand
14 Jan, 2025 201.51 206.58 199.97 204.93 498.72 Thousand
13 Jan, 2025 191.55 199.84 190.76 199.12 473.3 Thousand
10 Jan, 2025 198.51 201.47 191.04 195.11 512.05 Thousand
08 Jan, 2025 200.23 204.0 198.23 201.8 859.89 Thousand
07 Jan, 2025 204.95 205.74 195.44 199.97 725.73 Thousand
06 Jan, 2025 200.99 210.66 199.66 206.12 1.34 Million
03 Jan, 2025 191.29 199.11 189.98 198.96 498.89 Thousand
02 Jan, 2025 193.7 196.24 185.88 189.88 721.86 Thousand
31 Dec, 2024 192.41 195.4 190.38 190.84 669.06 Thousand