Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 194.83 195.11 189.95 193.8 431.58 Thousand
12 Feb, 2025 190.83 193.2 186.98 192.54 756.87 Thousand
11 Feb, 2025 199.8 201.08 193.09 193.75 1.02 Million
10 Feb, 2025 198.29 203.23 193.68 201.07 1.06 Million
07 Feb, 2025 202.85 204.49 194.76 196.46 1.01 Million
06 Feb, 2025 216.44 216.44 199.04 202.22 697.57 Thousand
05 Feb, 2025 211.91 215.52 207.65 213.52 396.43 Thousand
04 Feb, 2025 208.14 210.7 205.83 209.79 305.63 Thousand
03 Feb, 2025 203.83 209.53 196.29 208.89 638.16 Thousand
31 Jan, 2025 212.34 216.06 209.17 211.59 486.87 Thousand