Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 194.93 194.93 179.08 181.87 568.33 Thousand
20 Feb, 2025 195.07 195.07 187.63 191.3 313.93 Thousand
19 Feb, 2025 194.76 196.19 192.68 195.59 487.84 Thousand
18 Feb, 2025 195.24 198.75 193.07 198.27 377.6 Thousand
14 Feb, 2025 195.69 196.45 193.24 194.74 461.04 Thousand
13 Feb, 2025 194.83 195.11 189.95 193.8 431.6 Thousand
12 Feb, 2025 190.83 193.2 186.98 192.54 756.9 Thousand
11 Feb, 2025 199.8 201.08 193.09 193.75 1.02 Million
10 Feb, 2025 198.29 203.23 193.68 201.07 1.06 Million
07 Feb, 2025 202.85 204.49 194.76 196.46 1.01 Million