Chart Industries Inc (GTLS)

USD 199.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 158.0 161.08 156.05 159.18 483.3 Thousand
08 May, 2025 155.29 160.4 152.45 157.42 723.2 Thousand
07 May, 2025 152.51 153.48 148.5 150.74 503.2 Thousand
06 May, 2025 150.79 154.24 148.74 151.25 813.4 Thousand
05 May, 2025 154.38 157.63 153.87 154.13 439.7 Thousand
02 May, 2025 155.0 158.82 153.41 156.74 688.3 Thousand
01 May, 2025 151.72 156.61 143.36 151.45 1.06 Million
30 Apr, 2025 130.34 135.15 127.4 134.98 1.33 Million
29 Apr, 2025 134.42 137.94 132.32 135.87 470.7 Thousand
28 Apr, 2025 135.48 138.96 132.91 135.03 371.7 Thousand