Chart Industries, Inc. (GTLS)

USD 184.96

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 123.31 125.35 122.89 124.99 644.83 Thousand
20 Sep, 2024 123.54 124.34 121.79 122.43 1.13 Million
19 Sep, 2024 125.63 126.72 122.63 124.31 918.4 Thousand
18 Sep, 2024 120.56 125.97 119.27 121.6 728.6 Thousand
17 Sep, 2024 119.13 122.77 118.16 119.77 815.8 Thousand
16 Sep, 2024 119.2 119.2 114.0 117.29 760.7 Thousand
13 Sep, 2024 113.58 115.34 111.98 114.98 949.8 Thousand
12 Sep, 2024 111.19 114.49 108.77 111.62 721.1 Thousand
11 Sep, 2024 106.55 110.8 101.6 110.28 1.09 Million
10 Sep, 2024 110.22 110.22 104.33 106.83 1.63 Million