Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.57 | 5.6 | 5.45 | 5.53 | 332.4 Thousand |
| 06 Oct, 2025 | 5.53 | 5.61 | 5.48 | 5.56 | 312.4 Thousand |
| 03 Oct, 2025 | 5.41 | 5.52 | 5.4 | 5.46 | 272.2 Thousand |
| 02 Oct, 2025 | 5.52 | 5.56 | 5.35 | 5.36 | 362.2 Thousand |
| 01 Oct, 2025 | 5.34 | 5.57 | 5.32 | 5.55 | 748.5 Thousand |
| 30 Sep, 2025 | 5.49 | 5.5 | 5.34 | 5.41 | 591.3 Thousand |
| 29 Sep, 2025 | 5.72 | 5.72 | 5.48 | 5.51 | 486.1 Thousand |
| 26 Sep, 2025 | 5.72 | 5.91 | 5.7 | 5.77 | 496.9 Thousand |
| 25 Sep, 2025 | 5.58 | 5.75 | 5.55 | 5.71 | 1.28 Million |
| 24 Sep, 2025 | 5.58 | 5.66 | 5.56 | 5.58 | 434.2 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND