Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.22 | 5.32 | 5.19 | 5.28 | 444.8 Thousand |
| 03 Nov, 2025 | 5.26 | 5.31 | 5.18 | 5.31 | 393 Thousand |
| 31 Oct, 2025 | 5.22 | 5.32 | 5.17 | 5.28 | 351.9 Thousand |
| 30 Oct, 2025 | 5.21 | 5.28 | 5.19 | 5.2 | 315.2 Thousand |
| 29 Oct, 2025 | 5.17 | 5.32 | 5.16 | 5.22 | 362.4 Thousand |
| 28 Oct, 2025 | 5.23 | 5.26 | 5.16 | 5.17 | 412.3 Thousand |
| 27 Oct, 2025 | 5.28 | 5.33 | 5.24 | 5.25 | 434.3 Thousand |
| 24 Oct, 2025 | 5.4 | 5.4 | 5.25 | 5.28 | 299.2 Thousand |
| 23 Oct, 2025 | 5.4 | 5.43 | 5.33 | 5.39 | 393.7 Thousand |
| 22 Oct, 2025 | 5.19 | 5.29 | 5.15 | 5.27 | 391.7 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND