Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.09 | 5.19 | 5.05 | 5.16 | 573.1 Thousand |
| 17 Nov, 2025 | 5.21 | 5.29 | 5.08 | 5.12 | 547.1 Thousand |
| 14 Nov, 2025 | 5.18 | 5.2 | 5.09 | 5.18 | 402.5 Thousand |
| 13 Nov, 2025 | 5.15 | 5.21 | 5.07 | 5.2 | 680.6 Thousand |
| 12 Nov, 2025 | 5.22 | 5.25 | 5.09 | 5.1 | 404.6 Thousand |
| 11 Nov, 2025 | 5.12 | 5.28 | 5.09 | 5.24 | 596.9 Thousand |
| 10 Nov, 2025 | 5.18 | 5.23 | 5.0 | 5.08 | 701 Thousand |
| 07 Nov, 2025 | 5.12 | 5.17 | 4.85 | 5.15 | 729.6 Thousand |
| 06 Nov, 2025 | 5.34 | 5.46 | 5.3 | 5.4 | 564.2 Thousand |
| 05 Nov, 2025 | 5.3 | 5.37 | 5.28 | 5.28 | 322.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND