Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 24.0 24.0 24.0 24.0 -
10 Nov, 2020 24.0 24.0 24.0 24.0 5498.00
09 Nov, 2020 24.27 24.27 24.2 24.2 500.00
06 Nov, 2020 24.76 24.84 24.46 24.83 59.72 Thousand