Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 24.25 24.25 24.21 24.21 500.00
24 Nov, 2020 24.9 24.9 24.21 24.26 451.07 Thousand
23 Nov, 2020 24.48 24.48 24.48 24.48 750.00
20 Nov, 2020 24.34 24.34 24.34 24.34 500.00
19 Nov, 2020 24.5 26.31 24.31 24.31 3499.00
18 Nov, 2020 25.42 26.04 24.12 24.35 11.74 Thousand
17 Nov, 2020 24.25 24.25 24.25 24.25 -
16 Nov, 2020 24.25 24.25 24.25 24.25 -
13 Nov, 2020 24.92 25.66 24.01 24.25 22.49 Thousand
12 Nov, 2020 24.0 24.0 24.0 24.0 -