Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.23 | 5.38 | 5.19 | 5.31 | 530.22 Thousand |
| 02 Dec, 2025 | 5.15 | 5.17 | 5.02 | 5.14 | 410.6 Thousand |
| 01 Dec, 2025 | 5.15 | 5.28 | 5.12 | 5.18 | 589.4 Thousand |
| 28 Nov, 2025 | 5.16 | 5.16 | 5.09 | 5.15 | 253 Thousand |
| 26 Nov, 2025 | 5.11 | 5.26 | 5.11 | 5.21 | 619.2 Thousand |
| 25 Nov, 2025 | 4.97 | 5.16 | 4.96 | 5.1 | 554 Thousand |
| 24 Nov, 2025 | 5.12 | 5.17 | 4.99 | 5.04 | 768.7 Thousand |
| 21 Nov, 2025 | 4.97 | 5.16 | 4.92 | 5.12 | 631.9 Thousand |
| 20 Nov, 2025 | 5.02 | 5.16 | 4.94 | 4.97 | 685.8 Thousand |
| 19 Nov, 2025 | 5.06 | 5.11 | 4.94 | 4.98 | 678.1 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND