Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.29 | 5.3 | 5.13 | 5.15 | 435.3 Thousand |
| 20 Oct, 2025 | 5.31 | 5.37 | 5.22 | 5.28 | 393 Thousand |
| 17 Oct, 2025 | 5.28 | 5.31 | 5.19 | 5.29 | 378.4 Thousand |
| 16 Oct, 2025 | 5.38 | 5.4 | 5.22 | 5.26 | 388.6 Thousand |
| 15 Oct, 2025 | 5.33 | 5.38 | 5.28 | 5.38 | 354.7 Thousand |
| 14 Oct, 2025 | 5.24 | 5.36 | 5.24 | 5.28 | 480.8 Thousand |
| 13 Oct, 2025 | 5.26 | 5.39 | 5.19 | 5.37 | 365.3 Thousand |
| 10 Oct, 2025 | 5.41 | 5.42 | 5.16 | 5.16 | 542.8 Thousand |
| 09 Oct, 2025 | 5.52 | 5.64 | 5.44 | 5.49 | 352.4 Thousand |
| 08 Oct, 2025 | 5.57 | 5.57 | 5.44 | 5.56 | 339 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND