Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.5 | 5.71 | 5.49 | 5.53 | 453.9 Thousand |
| 22 Sep, 2025 | 5.38 | 5.47 | 5.32 | 5.44 | 409.4 Thousand |
| 19 Sep, 2025 | 5.6 | 5.63 | 5.4 | 5.4 | 969.7 Thousand |
| 18 Sep, 2025 | 5.56 | 5.63 | 5.52 | 5.6 | 366.8 Thousand |
| 17 Sep, 2025 | 5.52 | 5.67 | 5.51 | 5.52 | 479 Thousand |
| 16 Sep, 2025 | 5.36 | 5.58 | 5.36 | 5.56 | 399.5 Thousand |
| 15 Sep, 2025 | 5.41 | 5.41 | 5.31 | 5.35 | 388.4 Thousand |
| 12 Sep, 2025 | 5.43 | 5.47 | 5.37 | 5.37 | 342.2 Thousand |
| 11 Sep, 2025 | 5.33 | 5.41 | 5.28 | 5.41 | 304.5 Thousand |
| 10 Sep, 2025 | 5.21 | 5.41 | 5.21 | 5.39 | 447.2 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND