Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.72 | 5.79 | 5.68 | 5.71 | 515.6 Thousand |
| 22 Aug, 2025 | 5.47 | 5.77 | 5.47 | 5.73 | 748.9 Thousand |
| 21 Aug, 2025 | 5.3 | 5.47 | 5.3 | 5.45 | 506 Thousand |
| 20 Aug, 2025 | 5.22 | 5.38 | 5.21 | 5.33 | 795.4 Thousand |
| 19 Aug, 2025 | 5.29 | 5.36 | 5.19 | 5.19 | 465.1 Thousand |
| 18 Aug, 2025 | 5.22 | 5.35 | 5.17 | 5.31 | 765.2 Thousand |
| 15 Aug, 2025 | 5.32 | 5.34 | 5.24 | 5.26 | 569.3 Thousand |
| 14 Aug, 2025 | 5.37 | 5.44 | 5.26 | 5.33 | 482.6 Thousand |
| 13 Aug, 2025 | 5.44 | 5.53 | 5.37 | 5.43 | 705.2 Thousand |
| 12 Aug, 2025 | 5.27 | 5.43 | 5.22 | 5.38 | 718.4 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND