Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.23 | 5.33 | 5.19 | 5.19 | 453.8 Thousand |
| 08 Sep, 2025 | 5.36 | 5.38 | 5.22 | 5.25 | 490.4 Thousand |
| 05 Sep, 2025 | 5.34 | 5.42 | 5.24 | 5.33 | 477 Thousand |
| 04 Sep, 2025 | 5.3 | 5.43 | 5.25 | 5.42 | 528.2 Thousand |
| 03 Sep, 2025 | 5.57 | 5.66 | 5.28 | 5.29 | 670.3 Thousand |
| 02 Sep, 2025 | 5.51 | 5.67 | 5.51 | 5.64 | 723.1 Thousand |
| 29 Aug, 2025 | 5.53 | 5.61 | 5.51 | 5.56 | 482.3 Thousand |
| 28 Aug, 2025 | 5.54 | 5.7 | 5.49 | 5.66 | 795.4 Thousand |
| 27 Aug, 2025 | 5.64 | 5.79 | 5.48 | 5.51 | 743.5 Thousand |
| 26 Aug, 2025 | 5.69 | 5.72 | 5.63 | 5.67 | 566.6 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND