Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.94 | 6.04 | 5.92 | 6.0 | 572.52 Thousand |
| 26 Sep, 2024 | 6.05 | 6.13 | 5.87 | 5.87 | 628.92 Thousand |
| 25 Sep, 2024 | 6.23 | 6.25 | 6.1 | 6.11 | 277.7 Thousand |
| 24 Sep, 2024 | 6.32 | 6.36 | 6.25 | 6.25 | 300.32 Thousand |
| 23 Sep, 2024 | 6.29 | 6.4 | 6.22 | 6.25 | 327.9 Thousand |
| 20 Sep, 2024 | 6.37 | 6.49 | 6.23 | 6.23 | 2.76 Million |
| 19 Sep, 2024 | 6.5 | 6.5 | 6.38 | 6.4 | 372.22 Thousand |
| 18 Sep, 2024 | 6.26 | 6.47 | 6.26 | 6.31 | 452.18 Thousand |
| 17 Sep, 2024 | 6.25 | 6.44 | 6.24 | 6.3 | 531.11 Thousand |
| 16 Sep, 2024 | 6.24 | 6.29 | 6.08 | 6.22 | 514.3 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT