Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.26 | 5.38 | 5.21 | 5.25 | 732.1 Thousand |
| 08 Aug, 2025 | 4.85 | 5.29 | 4.77 | 5.23 | 719 Thousand |
| 07 Aug, 2025 | 4.91 | 5.05 | 4.83 | 4.88 | 593 Thousand |
| 06 Aug, 2025 | 4.86 | 5.0 | 4.86 | 4.89 | 458.6 Thousand |
| 05 Aug, 2025 | 4.8 | 4.88 | 4.76 | 4.83 | 509.7 Thousand |
| 04 Aug, 2025 | 4.9 | 4.95 | 4.77 | 4.79 | 647.3 Thousand |
| 01 Aug, 2025 | 5.19 | 5.19 | 4.87 | 4.88 | 744 Thousand |
| 31 Jul, 2025 | 5.22 | 5.33 | 5.15 | 5.19 | 694.1 Thousand |
| 30 Jul, 2025 | 5.38 | 5.44 | 5.25 | 5.26 | 533.8 Thousand |
| 29 Jul, 2025 | 5.37 | 5.41 | 5.31 | 5.4 | 517.5 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND