Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.37 | 5.43 | 5.33 | 5.33 | 536.4 Thousand |
| 25 Jul, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | 486.6 Thousand |
| 24 Jul, 2025 | 5.25 | 5.39 | 5.25 | 5.35 | 631.4 Thousand |
| 23 Jul, 2025 | 5.21 | 5.31 | 5.19 | 5.29 | 471.7 Thousand |
| 22 Jul, 2025 | 5.19 | 5.31 | 5.18 | 5.25 | 519.7 Thousand |
| 21 Jul, 2025 | 5.43 | 5.44 | 5.18 | 5.19 | 656.4 Thousand |
| 18 Jul, 2025 | 5.34 | 5.43 | 5.34 | 5.39 | 646.2 Thousand |
| 17 Jul, 2025 | 5.24 | 5.32 | 5.23 | 5.28 | 456.6 Thousand |
| 16 Jul, 2025 | 5.42 | 5.46 | 5.24 | 5.26 | 626.9 Thousand |
| 15 Jul, 2025 | 5.66 | 5.66 | 5.38 | 5.4 | 561.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND