Granite Ridge Resources, Inc (GRNT)
USD 5.65
(-5.36%)
USD 5.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.18 | 6.24 | 6.12 | 6.23 | 743.6 Thousand |
| 12 Sep, 2024 | 6.1 | 6.17 | 6.02 | 6.13 | 354.7 Thousand |
| 11 Sep, 2024 | 5.9 | 5.98 | 5.83 | 5.97 | 368.4 Thousand |
| 10 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.88 | 330.71 Thousand |
| 09 Sep, 2024 | 6.0 | 6.08 | 5.97 | 6.01 | 384.04 Thousand |
| 06 Sep, 2024 | 6.06 | 6.08 | 5.94 | 5.96 | 308.8 Thousand |
| 05 Sep, 2024 | 6.04 | 6.11 | 6.01 | 6.06 | 283.5 Thousand |
| 04 Sep, 2024 | 6.16 | 6.16 | 6.01 | 6.01 | 837.7 Thousand |
| 03 Sep, 2024 | 6.29 | 6.3 | 6.08 | 6.09 | 398.5 Thousand |
| 30 Aug, 2024 | 6.35 | 6.39 | 6.32 | 6.35 | 312.41 Thousand |
LJQQ3
0875
688456
LAKSHMIMIL
MHNC
MMYT