Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.74 | 5.77 | 5.62 | 5.63 | 431.1 Thousand |
| 11 Jul, 2025 | 5.78 | 5.93 | 5.76 | 5.78 | 405.6 Thousand |
| 10 Jul, 2025 | 5.88 | 5.92 | 5.76 | 5.81 | 724.2 Thousand |
| 09 Jul, 2025 | 6.09 | 6.1 | 5.88 | 5.88 | 840.6 Thousand |
| 08 Jul, 2025 | 6.02 | 6.21 | 6.0 | 6.09 | 648.3 Thousand |
| 07 Jul, 2025 | 6.21 | 6.26 | 6.01 | 6.05 | 518.4 Thousand |
| 03 Jul, 2025 | 6.28 | 6.32 | 6.22 | 6.27 | 308.2 Thousand |
| 02 Jul, 2025 | 6.4 | 6.4 | 6.23 | 6.28 | 630.8 Thousand |
| 01 Jul, 2025 | 6.38 | 6.47 | 6.23 | 6.34 | 1.13 Million |
| 30 Jun, 2025 | 6.5 | 6.59 | 6.29 | 6.37 | 1.27 Million |
GRNY
GRO
GROV
GRFX
GRMN
GRND