Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.94 | 6.03 | 5.75 | 5.96 | 590.7 Thousand |
| 11 Jun, 2025 | 5.97 | 6.16 | 5.94 | 6.1 | 611.4 Thousand |
| 10 Jun, 2025 | 5.9 | 6.02 | 5.89 | 5.91 | 400.1 Thousand |
| 09 Jun, 2025 | 5.87 | 5.95 | 5.81 | 5.82 | 712.9 Thousand |
| 06 Jun, 2025 | 5.88 | 5.97 | 5.83 | 5.85 | 455.5 Thousand |
| 05 Jun, 2025 | 5.83 | 5.86 | 5.71 | 5.82 | 544 Thousand |
| 04 Jun, 2025 | 5.82 | 5.88 | 5.7 | 5.75 | 501.4 Thousand |
| 03 Jun, 2025 | 5.73 | 5.9 | 5.69 | 5.78 | 499 Thousand |
| 02 Jun, 2025 | 5.77 | 5.77 | 5.62 | 5.71 | 493.3 Thousand |
| 30 May, 2025 | 5.67 | 5.72 | 5.61 | 5.62 | 334 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND