Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.81 | 5.88 | 5.78 | 5.83 | 691.2 Thousand |
| 28 May, 2025 | 5.78 | 5.79 | 5.71 | 5.77 | 339.6 Thousand |
| 27 May, 2025 | 5.59 | 5.76 | 5.52 | 5.74 | 343.8 Thousand |
| 23 May, 2025 | 5.42 | 5.56 | 5.42 | 5.54 | 241.8 Thousand |
| 22 May, 2025 | 5.49 | 5.54 | 5.41 | 5.5 | 269.8 Thousand |
| 21 May, 2025 | 5.57 | 5.65 | 5.52 | 5.55 | 258 Thousand |
| 20 May, 2025 | 5.56 | 5.62 | 5.51 | 5.59 | 289.6 Thousand |
| 19 May, 2025 | 5.6 | 5.62 | 5.47 | 5.57 | 253.6 Thousand |
| 16 May, 2025 | 5.6 | 5.68 | 5.5 | 5.65 | 398.4 Thousand |
| 15 May, 2025 | 5.58 | 5.59 | 5.51 | 5.57 | 346.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND