Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.67 | 5.75 | 5.64 | 5.66 | 378.6 Thousand |
| 13 May, 2025 | 5.56 | 5.74 | 5.53 | 5.7 | 265.5 Thousand |
| 12 May, 2025 | 5.46 | 5.56 | 5.4 | 5.48 | 286 Thousand |
| 09 May, 2025 | 5.15 | 5.24 | 5.05 | 5.18 | 333.9 Thousand |
| 08 May, 2025 | 5.04 | 5.19 | 5.04 | 5.11 | 239.6 Thousand |
| 07 May, 2025 | 4.94 | 4.98 | 4.9 | 4.97 | 211.6 Thousand |
| 06 May, 2025 | 4.95 | 4.99 | 4.88 | 4.93 | 272.8 Thousand |
| 05 May, 2025 | 4.98 | 5.02 | 4.9 | 4.91 | 343.5 Thousand |
| 02 May, 2025 | 4.98 | 5.11 | 4.9 | 5.1 | 444.8 Thousand |
| 01 May, 2025 | 4.81 | 4.95 | 4.81 | 4.93 | 317.4 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND