Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.79 | 4.91 | 4.79 | 4.82 | 359.7 Thousand |
| 14 Apr, 2025 | 5.01 | 5.01 | 4.7 | 4.82 | 622.5 Thousand |
| 11 Apr, 2025 | 4.76 | 4.9 | 4.58 | 4.89 | 647.5 Thousand |
| 10 Apr, 2025 | 5.1 | 5.1 | 4.64 | 4.75 | 484.1 Thousand |
| 09 Apr, 2025 | 4.6 | 5.24 | 4.57 | 5.19 | 1.19 Million |
| 08 Apr, 2025 | 5.06 | 5.06 | 4.64 | 4.74 | 3.01 Million |
| 07 Apr, 2025 | 4.88 | 5.03 | 4.52 | 4.89 | 662.5 Thousand |
| 04 Apr, 2025 | 5.4 | 5.4 | 4.88 | 4.9 | 917.7 Thousand |
| 03 Apr, 2025 | 5.9 | 5.9 | 5.56 | 5.59 | 886.7 Thousand |
| 02 Apr, 2025 | 6.08 | 6.16 | 6.04 | 6.15 | 380.1 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND