Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 393.8 Thousand |
| 17 Mar, 2025 | 5.8 | 5.98 | 5.8 | 5.94 | 510.1 Thousand |
| 14 Mar, 2025 | 5.57 | 5.79 | 5.54 | 5.77 | 425.8 Thousand |
| 13 Mar, 2025 | 5.53 | 5.63 | 5.52 | 5.54 | 384.9 Thousand |
| 12 Mar, 2025 | 5.52 | 5.56 | 5.43 | 5.54 | 581.1 Thousand |
| 11 Mar, 2025 | 5.48 | 5.6 | 5.46 | 5.49 | 450 Thousand |
| 10 Mar, 2025 | 5.4 | 5.54 | 5.29 | 5.44 | 536.6 Thousand |
| 07 Mar, 2025 | 5.5 | 5.78 | 5.29 | 5.35 | 1.23 Million |
| 06 Mar, 2025 | 5.56 | 5.6 | 5.27 | 5.29 | 1.83 Million |
| 05 Mar, 2025 | 5.59 | 5.62 | 5.43 | 5.61 | 544.8 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND