Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.88 | 4.88 | 4.76 | 4.81 | 344.6 Thousand |
| 29 Apr, 2025 | 4.9 | 4.94 | 4.83 | 4.94 | 286.8 Thousand |
| 28 Apr, 2025 | 4.92 | 5.01 | 4.9 | 5.01 | 293.5 Thousand |
| 25 Apr, 2025 | 4.83 | 4.94 | 4.79 | 4.94 | 420.5 Thousand |
| 24 Apr, 2025 | 4.82 | 4.88 | 4.75 | 4.88 | 474.8 Thousand |
| 23 Apr, 2025 | 4.84 | 4.87 | 4.71 | 4.78 | 495.3 Thousand |
| 22 Apr, 2025 | 4.77 | 4.83 | 4.64 | 4.78 | 471.4 Thousand |
| 21 Apr, 2025 | 4.91 | 4.91 | 4.68 | 4.69 | 479.3 Thousand |
| 17 Apr, 2025 | 4.95 | 5.04 | 4.92 | 5.0 | 529.9 Thousand |
| 16 Apr, 2025 | 4.85 | 5.01 | 4.85 | 4.91 | 476.4 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND