Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 6.66 6.66 6.51 6.52 2.28 Million
26 Jun, 2025 6.55 6.7 6.55 6.66 1.96 Million
25 Jun, 2025 6.38 6.72 6.38 6.49 2.35 Million
24 Jun, 2025 6.29 6.44 6.29 6.35 1.16 Million
23 Jun, 2025 6.48 6.54 6.38 6.39 1.39 Million
20 Jun, 2025 6.06 6.42 6.06 6.41 1.34 Million
18 Jun, 2025 6.09 6.22 5.99 6.01 601.9 Thousand
17 Jun, 2025 6.04 6.16 6.0 6.04 605.1 Thousand
16 Jun, 2025 5.94 6.12 5.9 6.0 775 Thousand
13 Jun, 2025 6.13 6.15 5.91 5.98 657 Thousand