Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.9 13.07 12.89 13.01 6833.00
22 Apr, 2025 12.71 12.99 12.7 12.91 3929.00
21 Apr, 2025 12.6 12.63 12.37 12.6 10.1 Thousand
17 Apr, 2025 12.92 12.92 12.79 12.9 10.2 Thousand
16 Apr, 2025 13.16 13.24 12.78 12.78 10.1 Thousand
15 Apr, 2025 13.48 13.8 13.36 13.36 10.11 Thousand
14 Apr, 2025 12.75 13.53 12.75 13.33 11.4 Thousand
11 Apr, 2025 12.82 12.9 12.67 12.81 17.74 Thousand
10 Apr, 2025 12.3 13.17 12.3 13.1 8034.00
09 Apr, 2025 13.79 14.12 12.32 12.53 14 Thousand