Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 19.93 19.94 19.92 19.93 15.48 Thousand
04 Nov, 2025 19.93 19.94 19.88 19.88 9403.00
03 Nov, 2025 19.86 19.89 19.86 19.88 15 Thousand
31 Oct, 2025 19.85 19.89 19.85 19.88 31.76 Thousand
30 Oct, 2025 19.89 19.89 19.83 19.88 50.94 Thousand
29 Oct, 2025 19.89 19.93 19.85 19.86 32.13 Thousand
28 Oct, 2025 19.81 19.88 19.81 19.85 30.75 Thousand
27 Oct, 2025 20.0 20.0 19.81 19.86 129.15 Thousand
24 Oct, 2025 19.96 19.96 19.91 19.92 9145.00
23 Oct, 2025 19.88 19.93 19.88 19.91 10.65 Thousand