Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.03 13.2 12.86 12.86 4300.00
20 May, 2025 13.1 13.2 12.9 13.16 5040.00
19 May, 2025 12.8 13.11 12.64 13.11 2846.00
16 May, 2025 12.72 13.35 12.72 12.81 18.32 Thousand
15 May, 2025 12.14 12.8 12.14 12.8 18.5 Thousand
14 May, 2025 12.88 13.17 11.99 12.1 23.84 Thousand
13 May, 2025 13.14 13.18 12.8 12.8 5501.00
12 May, 2025 13.54 13.68 13.27 13.27 6023.00
09 May, 2025 13.6 13.6 13.51 13.53 1700.00
08 May, 2025 12.24 13.8 12.24 13.5 16.21 Thousand