Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.92 19.93 19.87 19.89 65.33 Thousand
18 Nov, 2025 19.93 19.94 19.9 19.93 20.07 Thousand
17 Nov, 2025 19.97 19.97 19.93 19.93 2961.00
14 Nov, 2025 19.93 19.96 19.93 19.94 21.25 Thousand
13 Nov, 2025 19.98 19.98 19.94 19.95 10.28 Thousand
12 Nov, 2025 19.97 19.99 19.93 19.93 17.67 Thousand
11 Nov, 2025 19.96 19.98 19.95 19.97 10.67 Thousand
10 Nov, 2025 20.0 20.0 19.95 19.96 5469.00
07 Nov, 2025 19.98 20.0 19.94 19.95 20 Thousand
06 Nov, 2025 19.98 20.0 19.93 19.98 53.75 Thousand