Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.74 19.81 19.72 19.81 24.94 Thousand
18 Jun, 2025 15.91 20.15 15.91 19.75 108.19 Thousand
17 Jun, 2025 15.91 15.91 15.7 15.7 104.00
16 Jun, 2025 15.89 16.18 15.65 15.65 627.00
13 Jun, 2025 14.74 16.24 14.69 15.65 68.66 Thousand
12 Jun, 2025 15.03 15.03 14.82 14.9 1900.00
11 Jun, 2025 15.22 15.5 14.8 14.87 5900.00
10 Jun, 2025 14.78 15.48 14.78 15.02 17.82 Thousand
09 Jun, 2025 14.15 14.91 14.15 14.57 4300.00
06 Jun, 2025 14.89 14.89 14.16 14.16 39.01 Thousand