Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 66.1 66.33 65.87 66.03 4996.00
02 Dec, 2025 66.47 68.21 65.66 66.24 35.61 Thousand
01 Dec, 2025 67.01 67.68 66.31 66.38 2891.00
28 Nov, 2025 65.58 66.95 65.24 66.93 32.16 Thousand
27 Nov, 2025 65.5 65.5 64.92 65.25 7715.00
26 Nov, 2025 20.01 20.08 20.01 20.01 151.5 Thousand
25 Nov, 2025 19.86 19.9 19.85 19.87 13.2 Thousand
24 Nov, 2025 19.85 19.86 19.83 19.85 9000.00
21 Nov, 2025 19.92 19.92 19.84 19.85 27.2 Thousand
20 Nov, 2025 19.9 19.93 19.85 19.86 130.76 Thousand