Guild Holdings Company (GHLD)

USD 12.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.92 12.92 12.79 12.9 4152.00
14 Apr, 2025 13.0 13.19 13.0 13.0 6365.00
11 Apr, 2025 12.82 12.9 12.67 12.81 17.74 Thousand
10 Apr, 2025 12.3 13.17 12.3 13.1 8034.00
09 Apr, 2025 13.79 14.12 12.32 12.53 14 Thousand
08 Apr, 2025 14.26 14.26 13.55 13.55 12 Thousand
07 Apr, 2025 14.84 15.0 13.6 13.98 10.13 Thousand
04 Apr, 2025 14.82 15.28 14.82 15.09 8300.00
03 Apr, 2025 14.43 15.24 14.09 15.23 118.1 Thousand
02 Apr, 2025 15.02 15.27 14.49 14.49 18.01 Thousand