Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.89 14.89 14.34 14.34 638.00
05 Jun, 2025 14.1 14.1 14.1 14.1 100.00
04 Jun, 2025 13.18 13.18 13.18 13.18 179.00
03 Jun, 2025 13.57 13.58 13.5 13.5 300.00
02 Jun, 2025 13.57 13.57 13.57 13.57 105.00
30 May, 2025 13.75 14.04 13.62 13.62 2742.00
29 May, 2025 14.08 14.08 13.83 13.88 4400.00
28 May, 2025 13.98 14.2 13.98 14.18 6900.00
27 May, 2025 13.2 14.26 13.07 14.17 69.01 Thousand
23 May, 2025 12.71 12.93 12.71 12.84 3500.00