Guild Holdings Company (GHLD)

USD 13.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.05 13.71 13.05 13.17 17.2 Thousand
12 Mar, 2025 13.27 13.78 13.27 13.51 4720.00
11 Mar, 2025 13.44 13.76 13.13 13.13 6244.00
10 Mar, 2025 13.6 14.05 13.4 13.4 6816.00
07 Mar, 2025 13.66 14.0 13.43 13.43 7000.00
06 Mar, 2025 13.26 13.63 12.75 13.1 3911.00
05 Mar, 2025 12.29 13.75 12.29 13.33 11.91 Thousand
04 Mar, 2025 12.61 12.61 12.11 12.15 10.31 Thousand
03 Mar, 2025 12.6 12.69 12.23 12.23 7000.00
28 Feb, 2025 12.35 12.6 12.35 12.5 7413.00