Guild Holdings Company (GHLD)

USD 12.63

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.32 12.8 12.32 12.5 44.93 Thousand
06 May, 2025 12.86 12.86 12.41 12.41 4916.00
05 May, 2025 12.46 13.01 12.46 12.87 5600.00
02 May, 2025 13.0 13.18 12.63 12.63 20 Thousand
01 May, 2025 12.99 13.14 12.82 13.06 4100.00
30 Apr, 2025 12.91 13.4 12.63 12.96 10 Thousand
29 Apr, 2025 13.23 13.34 12.91 12.91 3229.00
28 Apr, 2025 13.15 13.15 13.15 13.15 700.00
25 Apr, 2025 12.93 13.03 12.93 13.03 600.00
24 Apr, 2025 12.64 13.01 12.64 13.01 2514.00