Guild Holdings Company (GHLD)

USD 13.25

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.58 13.58 13.51 13.52 4017.00
02 Dec, 2024 13.5 13.66 13.5 13.62 6028.00
29 Nov, 2024 13.5 13.5 13.5 13.5 15.5 Thousand
27 Nov, 2024 13.68 13.81 13.59 13.59 6100.00
26 Nov, 2024 13.79 13.85 13.66 13.66 20.1 Thousand
25 Nov, 2024 13.8 13.96 13.68 13.79 22.12 Thousand
22 Nov, 2024 13.63 13.78 13.63 13.65 8000.00
21 Nov, 2024 13.95 14.01 13.71 13.75 30.41 Thousand
20 Nov, 2024 13.95 14.0 13.95 13.96 9004.00
19 Nov, 2024 14.06 14.06 13.99 14.0 8246.00